ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,823 Value ($000) $943 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 19,130 Value ($000) $1,474 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 14,461 Value ($000) $1,013 Avg Close $67.38 Range $57.51 - $73.21
Q1 2024
Shares 8,116 Value ($000) $0 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 27,599 Value ($000) $2 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 27,599 Value ($000) $1 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 27,599 Value ($000) $1 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 64,204 Value ($000) $3 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 90,953 Value ($000) $3 Avg Close $33.13 Range $26.14 - $39.38
Q2 2021
Shares 4,050 Value ($000) $495 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 4,050 Value ($000) $525 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 4,050 Value ($000) $526 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,399 Value ($000) $142 Avg Close $78.10 Range $56.31 - $104.05