ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12 Value ($000) $1 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 12 Value ($000) $1 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 12 Value ($000) $1 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 45 Value ($000) $2 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 45 Value ($000) $2 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 26 Value ($000) $1 Avg Close $33.13 Range $26.14 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12	$1	$54.45	$45.16 - $61.13
Q4 2023	12	$1	$44.07	$33.80 - $59.86
Q3 2023	12	$1	$51.40	$44.89 - $57.19
Q2 2023	45	$2	$45.99	$41.56 - $53.23
Q1 2023	45	$2	$42.49	$32.43 - $49.32
Q4 2022	26	$1	$33.13	$26.14 - $39.38