ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Dorsal Capital Management, LP's Holding History (CIK: 0001547007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925,000 Value ($000) $199,544 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 2,681,250 Value ($000) $206,590 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 2,450,000 Value ($000) $171,623 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,050,000 Value ($000) $209,108 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,350,000 Value ($000) $248,068 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 3,200,000 Value ($000) $204,320 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 3,100,000 Value ($000) $143,809 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 2,900,000 Value ($000) $141,462 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 3,050,000 Value ($000) $176,473 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 3,300,000 Value ($000) $152,328 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,525,000 Value ($000) $76,647 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,670,000 Value ($000) $74,265 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,750,000 Value ($000) $56,368 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,030,000 Value ($000) $29,468 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 2,600,000 Value ($000) $82,550 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 2,850,000 Value ($000) $140,477 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 2,095,000 Value ($000) $133,766 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,475,000 Value ($000) $130,007 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 950,000 Value ($000) $116,109 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,000,000 Value ($000) $129,640 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 940,000 Value ($000) $122,012 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,355,000 Value ($000) $137,654 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 2,030,000 Value ($000) $116,948 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 2,600,000 Value ($000) $93,652 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 2,360,000 Value ($000) $108,418 Avg Close $37.25 Range $28.46 - $46.26
Q2 2016
Shares 500,000 Value ($000) $18,140 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 400,000 Value ($000) $9,492 Avg Close $20.90 Range $15.36 - $24.64