ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,994 Value ($000) $1,842 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 26,834 Value ($000) $2,068 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 25,940 Value ($000) $1,817 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 25,659 Value ($000) $1,759 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 25,845 Value ($000) $1,914 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 26,245 Value ($000) $1,676 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 26,245 Value ($000) $1,218 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 26,645 Value ($000) $1,300 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 26,745 Value ($000) $1,547 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 26,545 Value ($000) $1,225 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 26,445 Value ($000) $1,329 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 28,245 Value ($000) $1,256 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 28,245 Value ($000) $910 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 28,945 Value ($000) $828 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 29,545 Value ($000) $938 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 29,845 Value ($000) $1,471 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 30,745 Value ($000) $1,963 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 30,645 Value ($000) $2,701 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 31,245 Value ($000) $3,819 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 27,745 Value ($000) $3,597 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 28,945 Value ($000) $3,758 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 26,845 Value ($000) $2,728 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 25,845 Value ($000) $1,489 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 23,845 Value ($000) $859 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 23,845 Value ($000) $1,095 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 23,445 Value ($000) $699 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 23,245 Value ($000) $1,079 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 22,885 Value ($000) $795 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 22,600 Value ($000) $714 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 22,600 Value ($000) $1,000 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 21,100 Value ($000) $1,247 Avg Close $55.41 Range $46.25 - $65.70

Q1 2018

Shares 20,100 Value ($000) $1,081 Avg Close $48.23 Range $40.89 - $59.99

Q4 2017

Shares 20,000 Value ($000) $818 Avg Close $41.13 Range $38.63 - $43.43

Q3 2017

Shares 19,300 Value ($000) $776 Avg Close $42.22 Range $37.68 - $49.36

Q2 2017

Shares 19,300 Value ($000) $946 Avg Close $41.89 Range $33.30 - $51.23

Q1 2017

Shares 18,600 Value ($000) $627 Avg Close $35.61 Range $32.56 - $38.05

Q4 2016

Shares 18,600 Value ($000) $678 Avg Close $35.24 Range $31.22 - $39.05

Q3 2016

Shares 18,700 Value ($000) $648 Avg Close $35.78 Range $32.65 - $39.88

Q2 2016

Shares 18,600 Value ($000) $675 Avg Close $27.73 Range $19.63 - $36.28

Q1 2016

Shares 15,700 Value ($000) $373 Avg Close $20.90 Range $15.36 - $24.64

Q4 2015

Shares 15,700 Value ($000) $369 Avg Close $26.44 Range $22.80 - $33.62

Q3 2015

Shares 15,800 Value ($000) $427 Avg Close $26.10 Range $22.99 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,994	$1,842	$72.41	$65.07 - $79.40
Q3 2025	26,834	$2,068	$81.72	$69.14 - $93.88
Q2 2025	25,940	$1,817	$67.38	$57.51 - $73.21
Q1 2025	25,659	$1,759	$76.43	$66.13 - $89.39
Q4 2024	25,845	$1,914	$71.50	$57.00 - $86.88
Q3 2024	26,245	$1,676	$53.70	$41.67 - $68.73
Q2 2024	26,245	$1,218	$44.00	$38.45 - $49.95
Q1 2024	26,645	$1,300	$54.45	$45.16 - $61.13
Q4 2023	26,745	$1,547	$44.07	$33.80 - $59.86
Q3 2023	26,545	$1,225	$51.40	$44.89 - $57.19
Q2 2023	26,445	$1,329	$45.99	$41.56 - $53.23
Q1 2023	28,245	$1,256	$42.49	$32.43 - $49.32
Q4 2022	28,245	$910	$33.13	$26.14 - $39.38
Q3 2022	28,945	$828	$34.72	$28.42 - $40.29
Q2 2022	29,545	$938	$40.17	$28.61 - $54.29
Q1 2022	29,845	$1,471	$53.76	$44.80 - $65.88
Q4 2021	30,745	$1,963	$72.06	$52.57 - $104.05
Q3 2021	30,645	$2,701	$101.15	$85.39 - $124.25
Q2 2021	31,245	$3,819	$121.69	$103.67 - $147.86
Q1 2021	27,745	$3,597	$148.38	$116.51 - $208.11
Q4 2020	28,945	$3,758	$110.61	$85.24 - $144.30
Q3 2020	26,845	$2,728	$78.10	$56.31 - $104.05
Q2 2020	25,845	$1,489	$49.64	$29.42 - $65.75
Q1 2020	23,845	$859	$46.19	$20.04 - $66.68
Q4 2019	23,845	$1,095	$37.25	$28.46 - $46.26
Q3 2019	23,445	$699	$39.85	$29.13 - $51.47
Q2 2019	23,245	$1,079	$39.83	$31.75 - $48.67
Q1 2019	22,885	$795	$35.67	$29.26 - $45.29
Q4 2018	22,600	$714	$35.51	$26.38 - $44.56
Q3 2018	22,600	$1,000	$52.15	$41.75 - $63.86
Q2 2018	21,100	$1,247	$55.41	$46.25 - $65.70
Q1 2018	20,100	$1,081	$48.23	$40.89 - $59.99
Q4 2017	20,000	$818	$41.13	$38.63 - $43.43
Q3 2017	19,300	$776	$42.22	$37.68 - $49.36
Q2 2017	19,300	$946	$41.89	$33.30 - $51.23
Q1 2017	18,600	$627	$35.61	$32.56 - $38.05
Q4 2016	18,600	$678	$35.24	$31.22 - $39.05
Q3 2016	18,700	$648	$35.78	$32.65 - $39.88
Q2 2016	18,600	$675	$27.73	$19.63 - $36.28
Q1 2016	15,700	$373	$20.90	$15.36 - $24.64
Q4 2015	15,700	$369	$26.44	$22.80 - $33.62
Q3 2015	15,800	$427	$26.10	$22.99 - $28.82