ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,810 Value ($000) $4,762 Avg Close $81.72 Range $69.14 - $93.88
Q1 2025
Shares 4,870 Value ($000) $334 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 7,651 Value ($000) $567 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 64,600 Value ($000) $4,125 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 13,120 Value ($000) $609 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 14,949 Value ($000) $729 Avg Close $54.45 Range $45.16 - $61.13
Q4 2022
Shares 11,051 Value ($000) $356 Avg Close $33.13 Range $26.14 - $39.38
Q2 2022
Shares 11,361 Value ($000) $361 Avg Close $40.17 Range $28.61 - $54.29
Q2 2021
Shares 1,705 Value ($000) $208 Avg Close $121.69 Range $103.67 - $147.86
Q4 2020
Shares 24,022 Value ($000) $3,118 Avg Close $110.61 Range $85.24 - $144.30
Q1 2018
Shares 4,477 Value ($000) $241 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 25,104 Value ($000) $1,027 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 75,948 Value ($000) $3,054 Avg Close $42.22 Range $37.68 - $49.36
Q4 2016
Shares 6,337 Value ($000) $231 Avg Close $35.24 Range $31.22 - $39.05