ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $33 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 469 Value ($000) $36 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 452 Value ($000) $32 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 100 Value ($000) $7 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 100 Value ($000) $7 Avg Close $71.50 Range $57.00 - $86.88
Q1 2022
Shares 83 Value ($000) $4 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 98 Value ($000) $6 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 12 Value ($000) $1 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 12 Value ($000) $1 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 12 Value ($000) $2 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 12 Value ($000) $2 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 12 Value ($000) $1 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 12 Value ($000) $1 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 42 Value ($000) $2 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 42 Value ($000) $2 Avg Close $37.25 Range $28.46 - $46.26