ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,901 Value ($000) $948 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 13,913 Value ($000) $1,072 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 13,907 Value ($000) $974 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 13,793 Value ($000) $908 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 13,793 Value ($000) $1,091 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 20 Value ($000) $1 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 20 Value ($000) $1 Avg Close $44.00 Range $38.45 - $49.95
Q1 2022
Shares 15 Value ($000) $1 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 15 Value ($000) $1 Avg Close $72.06 Range $52.57 - $104.05