ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $10 Avg Close $72.41 Range $65.07 - $79.40
Q3 2019
Shares 32,223 Value ($000) $961 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 1,700 Value ($000) $79 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 1,700 Value ($000) $59 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 1,700 Value ($000) $54 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 36,473 Value ($000) $1,614 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 66,338 Value ($000) $3,918 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 35,933 Value ($000) $1,933 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 35,933 Value ($000) $1,470 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 35,933 Value ($000) $1,445 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 35,933 Value ($000) $1,761 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 23,065 Value ($000) $777 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 23,065 Value ($000) $841 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 23,140 Value ($000) $802 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 23,140 Value ($000) $840 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 23,140 Value ($000) $549 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 23,140 Value ($000) $543 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 23,140 Value ($000) $625 Avg Close $26.10 Range $22.99 - $28.82