ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 131,452 Value ($000) $9,734 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 697,587 Value ($000) $44,541 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 1,128,347 Value ($000) $52,344 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 729,990 Value ($000) $35,609 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 816,659 Value ($000) $47,252 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 592,407 Value ($000) $27,346 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 628,625 Value ($000) $31,595 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,175,908 Value ($000) $52,293 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,345,669 Value ($000) $43,344 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,205,571 Value ($000) $34,491 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 776,060 Value ($000) $24,640 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 13,704 Value ($000) $675 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 583,466 Value ($000) $37,254 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 892,486 Value ($000) $78,664 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 274,809 Value ($000) $33,587 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 200,764 Value ($000) $26,027 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 177,754 Value ($000) $23,072 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 375,571 Value ($000) $38,154 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 102,321 Value ($000) $5,895 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 56,955 Value ($000) $2,052 Avg Close $46.19 Range $20.04 - $66.68
Q2 2018
Shares 204,020 Value ($000) $12,049 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 98,151 Value ($000) $5,281 Avg Close $48.23 Range $40.89 - $59.99
Q2 2017
Shares 207,820 Value ($000) $10,185 Avg Close $41.89 Range $33.30 - $51.23
Q4 2016
Shares 146,821 Value ($000) $5,355 Avg Close $35.24 Range $31.22 - $39.05