ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,141 Value ($000) $214 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 2,287 Value ($000) $176 Avg Close $81.72 Range $69.14 - $93.88

Q1 2024

Shares 7,399 Value ($000) $361 Avg Close $54.45 Range $45.16 - $61.13

Q4 2022

Shares 15,380 Value ($000) $495 Avg Close $33.13 Range $26.14 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,141	$214	$72.41	$65.07 - $79.40
Q3 2025	2,287	$176	$81.72	$69.14 - $93.88
Q1 2024	7,399	$361	$54.45	$45.16 - $61.13
Q4 2022	15,380	$495	$33.13	$26.14 - $39.38