ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,093 Value ($000) $3,144 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 48,753 Value ($000) $3,756 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 47,859 Value ($000) $3,353 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 46,181 Value ($000) $3,166 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 44,593 Value ($000) $3,302 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 45,063 Value ($000) $2,877 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 43,203 Value ($000) $2,004 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 42,495 Value ($000) $2,073 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 42,032 Value ($000) $2,432 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 41,894 Value ($000) $1,934 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 41,910 Value ($000) $2,106 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 45,348 Value ($000) $2,017 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 44,831 Value ($000) $1,444 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 44,473 Value ($000) $1,272 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 45,950 Value ($000) $1,459 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 46,901 Value ($000) $2,312 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 45,575 Value ($000) $2,910 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 45,490 Value ($000) $4,009 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 44,091 Value ($000) $5,389 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 43,047 Value ($000) $5,581 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 41,489 Value ($000) $5,385 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 42,511 Value ($000) $4,319 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 32,543 Value ($000) $1,875 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 29,558 Value ($000) $1,065 Avg Close $46.19 Range $20.04 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,093	$3,144	$72.41	$65.07 - $79.40
Q3 2025	48,753	$3,756	$81.72	$69.14 - $93.88
Q2 2025	47,859	$3,353	$67.38	$57.51 - $73.21
Q1 2025	46,181	$3,166	$76.43	$66.13 - $89.39
Q4 2024	44,593	$3,302	$71.50	$57.00 - $86.88
Q3 2024	45,063	$2,877	$53.70	$41.67 - $68.73
Q2 2024	43,203	$2,004	$44.00	$38.45 - $49.95
Q1 2024	42,495	$2,073	$54.45	$45.16 - $61.13
Q4 2023	42,032	$2,432	$44.07	$33.80 - $59.86
Q3 2023	41,894	$1,934	$51.40	$44.89 - $57.19
Q2 2023	41,910	$2,106	$45.99	$41.56 - $53.23
Q1 2023	45,348	$2,017	$42.49	$32.43 - $49.32
Q4 2022	44,831	$1,444	$33.13	$26.14 - $39.38
Q3 2022	44,473	$1,272	$34.72	$28.42 - $40.29
Q2 2022	45,950	$1,459	$40.17	$28.61 - $54.29
Q1 2022	46,901	$2,312	$53.76	$44.80 - $65.88
Q4 2021	45,575	$2,910	$72.06	$52.57 - $104.05
Q3 2021	45,490	$4,009	$101.15	$85.39 - $124.25
Q2 2021	44,091	$5,389	$121.69	$103.67 - $147.86
Q1 2021	43,047	$5,581	$148.38	$116.51 - $208.11
Q4 2020	41,489	$5,385	$110.61	$85.24 - $144.30
Q3 2020	42,511	$4,319	$78.10	$56.31 - $104.05
Q2 2020	32,543	$1,875	$49.64	$29.42 - $65.75
Q1 2020	29,558	$1,065	$46.19	$20.04 - $66.68