ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,299 Value ($000) $1,658 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 59,985 Value ($000) $4,622 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 59,985 Value ($000) $4,202 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 8,600 Value ($000) $590 Avg Close $76.43 Range $66.13 - $89.39

Q3 2021

Shares 11,600 Value ($000) $1,022 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 8,306 Value ($000) $1,015 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 8,700 Value ($000) $1,128 Avg Close $148.38 Range $116.51 - $208.11

Q2 2020

Shares 7,900 Value ($000) $455 Avg Close $49.64 Range $29.42 - $65.75

Q1 2018

Shares 6,100 Value ($000) $328 Avg Close $48.23 Range $40.89 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,299	$1,658	$72.41	$65.07 - $79.40
Q3 2025	59,985	$4,622	$81.72	$69.14 - $93.88
Q2 2025	59,985	$4,202	$67.38	$57.51 - $73.21
Q1 2025	8,600	$590	$76.43	$66.13 - $89.39
Q3 2021	11,600	$1,022	$101.15	$85.39 - $124.25
Q2 2021	8,306	$1,015	$121.69	$103.67 - $147.86
Q1 2021	8,700	$1,128	$148.38	$116.51 - $208.11
Q2 2020	7,900	$455	$49.64	$29.42 - $65.75
Q1 2018	6,100	$328	$48.23	$40.89 - $59.99