ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,085 Value ($000) $1,302 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 10,837 Value ($000) $835 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 10,350 Value ($000) $725 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 20,475 Value ($000) $1,404 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 12,260 Value ($000) $885 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 7,504 Value ($000) $479 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 8,987 Value ($000) $417 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 8,300 Value ($000) $405 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 6,504 Value ($000) $376 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 4,990 Value ($000) $230 Avg Close $51.40 Range $44.89 - $57.19
Q4 2021
Shares 5,421 Value ($000) $348 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 2,295 Value ($000) $202 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,897 Value ($000) $232 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,724 Value ($000) $223 Avg Close $148.38 Range $116.51 - $208.11