ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,055 Value ($000) $284 Avg Close $67.38 Range $57.51 - $73.21

Q3 2024

Shares 3,190 Value ($000) $204 Avg Close $53.70 Range $41.67 - $68.73

Q4 2021

Shares 25,391 Value ($000) $1,621 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 39,649 Value ($000) $3,495 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 32,164 Value ($000) $3,931 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 31,658 Value ($000) $4,105 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 25,936 Value ($000) $3,366 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 21,316 Value ($000) $2,165 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 16,857 Value ($000) $971 Avg Close $49.64 Range $29.42 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,055	$284	$67.38	$57.51 - $73.21
Q3 2024	3,190	$204	$53.70	$41.67 - $68.73
Q4 2021	25,391	$1,621	$72.06	$52.57 - $104.05
Q3 2021	39,649	$3,495	$101.15	$85.39 - $124.25
Q2 2021	32,164	$3,931	$121.69	$103.67 - $147.86
Q1 2021	31,658	$4,105	$148.38	$116.51 - $208.11
Q4 2020	25,936	$3,366	$110.61	$85.24 - $144.30
Q3 2020	21,316	$2,165	$78.10	$56.31 - $104.05
Q2 2020	16,857	$971	$49.64	$29.42 - $65.75