ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 463,795 Value ($000) $16,112 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 1,617,722 Value ($000) $51,088 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 1,340,532 Value ($000) $59,319 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 1,171,454 Value ($000) $69,186 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 1,268,136 Value ($000) $68,226 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 1,646,226 Value ($000) $67,364 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 1,296,145 Value ($000) $52,118 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 1,174,692 Value ($000) $57,572 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 1,130,532 Value ($000) $38,065 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 1,015,404 Value ($000) $37,032 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 983,680 Value ($000) $34,085 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 989,089 Value ($000) $35,884 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 1,162,567 Value ($000) $27,588 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 720,236 Value ($000) $16,911 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 429,311 Value ($000) $11,591 Avg Close $26.10 Range $22.99 - $28.82