ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,829 Value ($000) $1,990 Avg Close $81.72 Range $69.14 - $93.88

Q4 2024

Shares 6 Value ($000) $0 Avg Close $71.50 Range $57.00 - $86.88

Q1 2024

Shares 35,165 Value ($000) $1,715 Avg Close $54.45 Range $45.16 - $61.13

Q3 2021

Shares 17,732 Value ($000) $1,563 Avg Close $101.15 Range $85.39 - $124.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,829	$1,990	$81.72	$69.14 - $93.88
Q4 2024	6	$0	$71.50	$57.00 - $86.88
Q1 2024	35,165	$1,715	$54.45	$45.16 - $61.13
Q3 2021	17,732	$1,563	$101.15	$85.39 - $124.25