ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35 Value ($000) $2 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 28 Value ($000) $1 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 427 Value ($000) $12 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 410 Value ($000) $13 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 11 Value ($000) $1 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 124 Value ($000) $8 Avg Close $72.06 Range $52.57 - $104.05
Q1 2021
Shares 14 Value ($000) $2 Avg Close $148.38 Range $116.51 - $208.11
Q4 2016
Shares 140 Value ($000) $5 Avg Close $35.24 Range $31.22 - $39.05