ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,967 Value ($000) $202 Avg Close $72.41 Range $65.07 - $79.40

Q2 2024

Shares 6,521 Value ($000) $303 Avg Close $44.00 Range $38.45 - $49.95

Q3 2021

Shares 5,945 Value ($000) $525 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 6,022 Value ($000) $748 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 11,740 Value ($000) $1,522 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 3,256 Value ($000) $532 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,967	$202	$72.41	$65.07 - $79.40
Q2 2024	6,521	$303	$44.00	$38.45 - $49.95
Q3 2021	5,945	$525	$101.15	$85.39 - $124.25
Q2 2021	6,022	$748	$121.69	$103.67 - $147.86
Q1 2021	11,740	$1,522	$148.38	$116.51 - $208.11
Q4 2020	3,256	$532	$110.61	$85.24 - $144.30