ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $3,411 Avg Close $72.41 Range $65.07 - $79.40
Q4 2024
Shares 25,000 Value ($000) $1,851 Avg Close $71.50 Range $57.00 - $86.88
Q2 2024
Shares 50,000 Value ($000) $2,320 Avg Close $44.00 Range $38.45 - $49.95
Q2 2023
Shares 125,000 Value ($000) $6,283 Avg Close $45.99 Range $41.56 - $53.23
Q4 2021
Shares 25,000 Value ($000) $1,596 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 90,000 Value ($000) $7,933 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 60,000 Value ($000) $7,333 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 140,000 Value ($000) $18,150 Avg Close $148.38 Range $116.51 - $208.11