ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,716 Value ($000) $209 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 4,515 Value ($000) $316 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,822 Value ($000) $262 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,651 Value ($000) $270 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 5,157 Value ($000) $329 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 5,404 Value ($000) $251 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 4,752 Value ($000) $232 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 4,146 Value ($000) $240 Avg Close $44.07 Range $33.80 - $59.86
Q1 2021
Shares 15,960 Value ($000) $2,072 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 15,960 Value ($000) $2,072 Avg Close $110.61 Range $85.24 - $144.30