ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208 Value ($000) $0 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 4,204 Value ($000) $0 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 4,194 Value ($000) $0 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,184 Value ($000) $0 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,580 Value ($000) $0 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 6,811 Value ($000) $0 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 6,990 Value ($000) $0 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 5,998 Value ($000) $0 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 6,010 Value ($000) $0 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 4,814 Value ($000) $0 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 4,814 Value ($000) $0 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 6,168 Value ($000) $0 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 6,326 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 6,782 Value ($000) $194 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 7,853 Value ($000) $249 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 8,986 Value ($000) $441 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 11,215 Value ($000) $532 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 4,866 Value ($000) $428 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 4,865 Value ($000) $594 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 3,456 Value ($000) $447 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,800 Value ($000) $362 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 4,008 Value ($000) $406 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 2,040 Value ($000) $117 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 2,645 Value ($000) $140 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 1,840 Value ($000) $85 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 1,030 Value ($000) $30 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 824 Value ($000) $38 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 600 Value ($000) $20 Avg Close $35.67 Range $29.26 - $45.29
Q4 2016
Shares 843 Value ($000) $30 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 680 Value ($000) $23 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 417 Value ($000) $15 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 265 Value ($000) $6 Avg Close $20.90 Range $15.36 - $24.64