ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 59,515 Value ($000) $2,933 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 62,208 Value ($000) $3,972 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 91,119 Value ($000) $8,031 Avg Close $101.15 Range $85.39 - $124.25

Q2 2020

Shares 54,731 Value ($000) $3,153 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 50,953 Value ($000) $1,835 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 273,187 Value ($000) $12,550 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 65,758 Value ($000) $1,961 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 69,609 Value ($000) $3,229 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 52,191 Value ($000) $1,813 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 48,327 Value ($000) $1,526 Avg Close $35.51 Range $26.38 - $44.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	59,515	$2,933	$53.76	$44.80 - $65.88
Q4 2021	62,208	$3,972	$72.06	$52.57 - $104.05
Q3 2021	91,119	$8,031	$101.15	$85.39 - $124.25
Q2 2020	54,731	$3,153	$49.64	$29.42 - $65.75
Q1 2020	50,953	$1,835	$46.19	$20.04 - $66.68
Q4 2019	273,187	$12,550	$37.25	$28.46 - $46.26
Q3 2019	65,758	$1,961	$39.85	$29.13 - $51.47
Q2 2019	69,609	$3,229	$39.83	$31.75 - $48.67
Q1 2019	52,191	$1,813	$35.67	$29.26 - $45.29
Q4 2018	48,327	$1,526	$35.51	$26.38 - $44.56