ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,911 Value ($000) $52,523 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 671,515 Value ($000) $51,740 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 649,427 Value ($000) $45,492 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 800,550 Value ($000) $54,886 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 573,366 Value ($000) $42,458 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 1,535,703 Value ($000) $98,055 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 1,663,391 Value ($000) $77,165 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 2,299,108 Value ($000) $112,150 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 2,205,364 Value ($000) $127,602 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 1,761,281 Value ($000) $81,301 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 667,029 Value ($000) $33,525 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 93,403 Value ($000) $4,154 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 139,410 Value ($000) $4,490 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 176,358 Value ($000) $5,046 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 202,100 Value ($000) $6,417 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 173,954 Value ($000) $8,575 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 653,364 Value ($000) $41,718 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 305,449 Value ($000) $26,922 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 140,118 Value ($000) $17,125 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 238,428 Value ($000) $30,910 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 100,088 Value ($000) $12,991 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 48,076 Value ($000) $4,884 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 24,572 Value ($000) $1,416 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 50,620 Value ($000) $1,824 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 45,254 Value ($000) $2,079 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 20,558 Value ($000) $613 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 91,137 Value ($000) $4,228 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 264,339 Value ($000) $9,183 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 31,871 Value ($000) $1,007 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 32,319 Value ($000) $1,430 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 48,649 Value ($000) $2,873 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 43,481 Value ($000) $2,339 Avg Close $48.23 Range $40.89 - $59.99
Q2 2017
Shares 7,282 Value ($000) $357 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 7,220 Value ($000) $243 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 13,079 Value ($000) $477 Avg Close $35.24 Range $31.22 - $39.05
Q2 2016
Shares 23,062 Value ($000) $837 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 11,663 Value ($000) $276 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 77,568 Value ($000) $1,821 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 46,121 Value ($000) $1,245 Avg Close $26.10 Range $22.99 - $28.82