ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,506 Value ($000) $27,595 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 337,995 Value ($000) $26,043 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 307,354 Value ($000) $21,530 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 246,115 Value ($000) $16,874 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 200,480 Value ($000) $14,846 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 54,591 Value ($000) $3,486 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 523,597 Value ($000) $24,290 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 689,866 Value ($000) $33,652 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 803,386 Value ($000) $46,484 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 909,739 Value ($000) $41,994 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 797,012 Value ($000) $40,058 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 268,463 Value ($000) $11,939 Avg Close $42.49 Range $32.43 - $49.32
Q3 2022
Shares 229,676 Value ($000) $6,571 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 214,346 Value ($000) $6,805 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 216,893 Value ($000) $10,691 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 233,583 Value ($000) $14,914 Avg Close $72.06 Range $52.57 - $104.05
Q2 2020
Shares 11,270 Value ($000) $649 Avg Close $49.64 Range $29.42 - $65.75