ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,213 Value ($000) $195 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 4,213 Value ($000) $206 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 4,213 Value ($000) $244 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 4,213 Value ($000) $194 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 14,959 Value ($000) $736 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 17,636 Value ($000) $1 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 32,646 Value ($000) $1 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 45,526 Value ($000) $1,303 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 28,646 Value ($000) $910 Avg Close $40.17 Range $28.61 - $54.29
Q4 2021
Shares 2,998 Value ($000) $191 Avg Close $72.06 Range $52.57 - $104.05
Q2 2021
Shares 349 Value ($000) $43 Avg Close $121.69 Range $103.67 - $147.86