ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,945 Value ($000) $920 Avg Close $81.72 Range $69.14 - $93.88

Q4 2024

Shares 10,185 Value ($000) $754 Avg Close $71.50 Range $57.00 - $86.88

Q1 2023

Shares 15,200 Value ($000) $1 Avg Close $42.49 Range $32.43 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,945	$920	$81.72	$69.14 - $93.88
Q4 2024	10,185	$754	$71.50	$57.00 - $86.88
Q1 2023	15,200	$1	$42.49	$32.43 - $49.32