ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,633 Value ($000) $1,232 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 3,250 Value ($000) $208 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 4,551 Value ($000) $211 Avg Close $44.00 Range $38.45 - $49.95

Q4 2023

Shares 3,561 Value ($000) $206 Avg Close $44.07 Range $33.80 - $59.86

Q2 2022

Shares 6,349 Value ($000) $201 Avg Close $40.17 Range $28.61 - $54.29

Q2 2021

Shares 1,683 Value ($000) $206 Avg Close $121.69 Range $103.67 - $147.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,633	$1,232	$71.50	$57.00 - $86.88
Q3 2024	3,250	$208	$53.70	$41.67 - $68.73
Q2 2024	4,551	$211	$44.00	$38.45 - $49.95
Q4 2023	3,561	$206	$44.07	$33.80 - $59.86
Q2 2022	6,349	$201	$40.17	$28.61 - $54.29
Q2 2021	1,683	$206	$121.69	$103.67 - $147.86