ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,044 Value ($000) $522 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 8,057 Value ($000) $583 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 8,057 Value ($000) $643 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 8,044 Value ($000) $541 Avg Close $76.43 Range $66.13 - $89.39
Q2 2023
Shares 11,000 Value ($000) $553 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 11,000 Value ($000) $489 Avg Close $42.49 Range $32.43 - $49.32
Q2 2022
Shares 7,500 Value ($000) $238 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 7,500 Value ($000) $370 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 9,508 Value ($000) $607 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 10,250 Value ($000) $903 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 10,260 Value ($000) $1,254 Avg Close $121.69 Range $103.67 - $147.86