ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,000 Value ($000) $7,572 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 35,500 Value ($000) $2,735 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 33,600 Value ($000) $2,354 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 69,000 Value ($000) $4,731 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 34,100 Value ($000) $2,525 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 36,200 Value ($000) $2,311 Avg Close $53.70 Range $41.67 - $68.73
Q1 2024
Shares 35,500 Value ($000) $1,732 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 97,100 Value ($000) $5,618 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 120,600 Value ($000) $5,567 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 160,000 Value ($000) $8,042 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 138,700 Value ($000) $6,168 Avg Close $42.49 Range $32.43 - $49.32
Q4 2021
Shares 56,600 Value ($000) $3,614 Avg Close $72.06 Range $52.57 - $104.05
Q2 2021
Shares 48,800 Value ($000) $5,964 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 44,000 Value ($000) $5,704 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 36,700 Value ($000) $4,764 Avg Close $110.61 Range $85.24 - $144.30
Q2 2020
Shares 19,200 Value ($000) $1,106 Avg Close $49.64 Range $29.42 - $65.75