ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 187,538 Value ($000) $5,592 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 190,930 Value ($000) $8,857 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 193,378 Value ($000) $6,718 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 201,702 Value ($000) $6,370 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 204,819 Value ($000) $9,063 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 183,001 Value ($000) $10,808 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 190,170 Value ($000) $10,231 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 193,447 Value ($000) $7,916 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 196,691 Value ($000) $7,909 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 202,943 Value ($000) $9,946 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 211,374 Value ($000) $7,117 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 221,035 Value ($000) $8,061 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 219,891 Value ($000) $7,619 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 223,845 Value ($000) $8,121 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 225,400 Value ($000) $5,349 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 219,263 Value ($000) $5,148 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 207,652 Value ($000) $5,607 Avg Close $26.10 Range $22.99 - $28.82