ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,492 Value ($000) $852 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 6,626 Value ($000) $511 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 2,541 Value ($000) $178 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 577 Value ($000) $40 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 330 Value ($000) $24 Avg Close $71.50 Range $57.00 - $86.88
Q4 2022
Shares 84 Value ($000) $3 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 84 Value ($000) $2 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 84 Value ($000) $3 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 73 Value ($000) $4 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 73 Value ($000) $5 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 230,931 Value ($000) $20,354 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 263,440 Value ($000) $32,198 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 259,817 Value ($000) $33,683 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 243,740 Value ($000) $31,637 Avg Close $110.61 Range $85.24 - $144.30