ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679,672 Value ($000) $114,587 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 2,317,998 Value ($000) $178,602 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 1,811,185 Value ($000) $126,874 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 2,006,850 Value ($000) $137,590 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 1,269,886 Value ($000) $94,035 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 479,664 Value ($000) $30,627 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 379,370 Value ($000) $17,599 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 461,887 Value ($000) $22,531 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 74,730 Value ($000) $4,324 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 316,323 Value ($000) $14,601 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 938,356 Value ($000) $47,162 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 886,756 Value ($000) $39,434 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 64,818 Value ($000) $2,088 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 94,356 Value ($000) $2,700 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 99,752 Value ($000) $3,167 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 128,184 Value ($000) $6,318 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 121,712 Value ($000) $7,771 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 274,501 Value ($000) $24,195 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 278,665 Value ($000) $34,058 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 278,196 Value ($000) $36,065 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 272,555 Value ($000) $35,377 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 273,857 Value ($000) $27,822 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 271,387 Value ($000) $15,634 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 219,379 Value ($000) $7,902 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 165,781 Value ($000) $7,615 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 54,819 Value ($000) $1,634 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 888,248 Value ($000) $41,206 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 139,644 Value ($000) $4,851 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 139,549 Value ($000) $4,408 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 396,298 Value ($000) $17,536 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 555,374 Value ($000) $32,801 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 604,989 Value ($000) $32,548 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 525,683 Value ($000) $21,511 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 205,227 Value ($000) $8,252 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 256,070 Value ($000) $12,550 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 225,167 Value ($000) $7,581 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 311,676 Value ($000) $11,367 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 307,599 Value ($000) $10,658 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 304,614 Value ($000) $11,051 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 233,100 Value ($000) $5,532 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 210,969 Value ($000) $4,954 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 182,137 Value ($000) $4,918 Avg Close $26.10 Range $22.99 - $28.82