ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 45,155 Value ($000) $1,998 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 53,385 Value ($000) $3,153 Avg Close $55.41 Range $46.25 - $65.70

Q1 2018

Shares 66,515 Value ($000) $3,579 Avg Close $48.23 Range $40.89 - $59.99

Q4 2017

Shares 158,975 Value ($000) $6,505 Avg Close $41.13 Range $38.63 - $43.43

Q3 2017

Shares 167,465 Value ($000) $6,734 Avg Close $42.22 Range $37.68 - $49.36

Q2 2017

Shares 161,465 Value ($000) $7,913 Avg Close $41.89 Range $33.30 - $51.23

Q1 2017

Shares 183,685 Value ($000) $6,185 Avg Close $35.61 Range $32.56 - $38.05

Q4 2016

Shares 217,035 Value ($000) $7,915 Avg Close $35.24 Range $31.22 - $39.05

Q3 2016

Shares 212,035 Value ($000) $7,347 Avg Close $35.78 Range $32.65 - $39.88

Q2 2016

Shares 56,000 Value ($000) $2,032 Avg Close $27.73 Range $19.63 - $36.28

Q1 2016

Shares 100,000 Value ($000) $2,373 Avg Close $20.90 Range $15.36 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	45,155	$1,998	$52.15	$41.75 - $63.86
Q2 2018	53,385	$3,153	$55.41	$46.25 - $65.70
Q1 2018	66,515	$3,579	$48.23	$40.89 - $59.99
Q4 2017	158,975	$6,505	$41.13	$38.63 - $43.43
Q3 2017	167,465	$6,734	$42.22	$37.68 - $49.36
Q2 2017	161,465	$7,913	$41.89	$33.30 - $51.23
Q1 2017	183,685	$6,185	$35.61	$32.56 - $38.05
Q4 2016	217,035	$7,915	$35.24	$31.22 - $39.05
Q3 2016	212,035	$7,347	$35.78	$32.65 - $39.88
Q2 2016	56,000	$2,032	$27.73	$19.63 - $36.28
Q1 2016	100,000	$2,373	$20.90	$15.36 - $24.64