ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,822 Value ($000) $4,763 Avg Close $72.41 Range $65.07 - $79.40
Q3 2023
Shares 15,860 Value ($000) $732 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 5,105 Value ($000) $257 Avg Close $45.99 Range $41.56 - $53.23
Q3 2021
Shares 4,076 Value ($000) $359 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 7,672 Value ($000) $938 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,596 Value ($000) $207 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 6,393 Value ($000) $830 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 27,947 Value ($000) $2,839 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 26,280 Value ($000) $1,514 Avg Close $49.64 Range $29.42 - $65.75
Q1 2018
Shares 3,735 Value ($000) $201 Avg Close $48.23 Range $40.89 - $59.99