ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,079 Value ($000) $1,624 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 5,584 Value ($000) $391 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 10,738 Value ($000) $736 Avg Close $76.43 Range $66.13 - $89.39
Q3 2024
Shares 22,459 Value ($000) $1,434 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 37,047 Value ($000) $1,719 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 94,963 Value ($000) $4,632 Avg Close $54.45 Range $45.16 - $61.13
Q3 2023
Shares 14,124 Value ($000) $652 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 54,044 Value ($000) $2,716 Avg Close $45.99 Range $41.56 - $53.23
Q3 2022
Shares 12,849 Value ($000) $368 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 55,255 Value ($000) $1,754 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 10,719 Value ($000) $528 Avg Close $53.76 Range $44.80 - $65.88
Q3 2021
Shares 15,229 Value ($000) $1,342 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 49,387 Value ($000) $6,036 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 10,918 Value ($000) $1,415 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 10,000 Value ($000) $1,298 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 86,613 Value ($000) $8,799 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 77,549 Value ($000) $4,468 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 4,900 Value ($000) $225 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 117,963 Value ($000) $5,472 Avg Close $39.83 Range $31.75 - $48.67
Q1 2018
Shares 5,983 Value ($000) $322 Avg Close $48.23 Range $40.89 - $59.99
Q2 2016
Shares 116,749 Value ($000) $4,236 Avg Close $27.73 Range $19.63 - $36.28