ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,300 Value ($000) $301 Avg Close $67.38 Range $57.51 - $73.21

Q2 2024

Shares 30,600 Value ($000) $1,420 Avg Close $44.00 Range $38.45 - $49.95

Q4 2023

Shares 7,630 Value ($000) $441 Avg Close $44.07 Range $33.80 - $59.86

Q2 2023

Shares 9,738 Value ($000) $489 Avg Close $45.99 Range $41.56 - $53.23

Q4 2022

Shares 31,901 Value ($000) $1,028 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 44,901 Value ($000) $1,285 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 11,701 Value ($000) $372 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 32,400 Value ($000) $1,597 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 9,800 Value ($000) $626 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 21,600 Value ($000) $1,904 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 12,058 Value ($000) $1,474 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 14,958 Value ($000) $1,939 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 10,486 Value ($000) $1,361 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 9,492 Value ($000) $964 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 57,292 Value ($000) $3,301 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 66,392 Value ($000) $2,391 Avg Close $46.19 Range $20.04 - $66.68

Q3 2019

Shares 11,000 Value ($000) $328 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 47,800 Value ($000) $2,217 Avg Close $39.83 Range $31.75 - $48.67

Q2 2017

Shares 9,300 Value ($000) $456 Avg Close $41.89 Range $33.30 - $51.23

Q4 2016

Shares 6,500 Value ($000) $237 Avg Close $35.24 Range $31.22 - $39.05

Q2 2016

Shares 12,100 Value ($000) $439 Avg Close $27.73 Range $19.63 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,300	$301	$67.38	$57.51 - $73.21
Q2 2024	30,600	$1,420	$44.00	$38.45 - $49.95
Q4 2023	7,630	$441	$44.07	$33.80 - $59.86
Q2 2023	9,738	$489	$45.99	$41.56 - $53.23
Q4 2022	31,901	$1,028	$33.13	$26.14 - $39.38
Q3 2022	44,901	$1,285	$34.72	$28.42 - $40.29
Q2 2022	11,701	$372	$40.17	$28.61 - $54.29
Q1 2022	32,400	$1,597	$53.76	$44.80 - $65.88
Q4 2021	9,800	$626	$72.06	$52.57 - $104.05
Q3 2021	21,600	$1,904	$101.15	$85.39 - $124.25
Q2 2021	12,058	$1,474	$121.69	$103.67 - $147.86
Q1 2021	14,958	$1,939	$148.38	$116.51 - $208.11
Q4 2020	10,486	$1,361	$110.61	$85.24 - $144.30
Q3 2020	9,492	$964	$78.10	$56.31 - $104.05
Q2 2020	57,292	$3,301	$49.64	$29.42 - $65.75
Q1 2020	66,392	$2,391	$46.19	$20.04 - $66.68
Q3 2019	11,000	$328	$39.85	$29.13 - $51.47
Q2 2019	47,800	$2,217	$39.83	$31.75 - $48.67
Q2 2017	9,300	$456	$41.89	$33.30 - $51.23
Q4 2016	6,500	$237	$35.24	$31.22 - $39.05
Q2 2016	12,100	$439	$27.73	$19.63 - $36.28