ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 81,775 Value ($000) $2,596 Avg Close $40.17 Range $28.61 - $54.29

Q4 2021

Shares 28,650 Value ($000) $1,829 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 10,750 Value ($000) $921 Avg Close $101.15 Range $85.39 - $124.25

Q4 2019

Shares 7,250 Value ($000) $333 Avg Close $37.25 Range $28.46 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	81,775	$2,596	$40.17	$28.61 - $54.29
Q4 2021	28,650	$1,829	$72.06	$52.57 - $104.05
Q3 2021	10,750	$921	$101.15	$85.39 - $124.25
Q4 2019	7,250	$333	$37.25	$28.46 - $46.26