ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,642 Value ($000) $360 Avg Close $53.70 Range $41.67 - $68.73

Q1 2024

Shares 49,157 Value ($000) $2,398 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 6,324 Value ($000) $366 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 6,067 Value ($000) $280 Avg Close $51.40 Range $44.89 - $57.19

Q4 2022

Shares 44,976 Value ($000) $1,449 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 110,961 Value ($000) $3,175 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 128,523 Value ($000) $4,081 Avg Close $40.17 Range $28.61 - $54.29

Q2 2021

Shares 5,000 Value ($000) $609 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 16,037 Value ($000) $2,050 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 48,225 Value ($000) $6,291 Avg Close $110.61 Range $85.24 - $144.30

Q2 2018

Shares 40,000 Value ($000) $2,355 Avg Close $55.41 Range $46.25 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,642	$360	$53.70	$41.67 - $68.73
Q1 2024	49,157	$2,398	$54.45	$45.16 - $61.13
Q4 2023	6,324	$366	$44.07	$33.80 - $59.86
Q3 2023	6,067	$280	$51.40	$44.89 - $57.19
Q4 2022	44,976	$1,449	$33.13	$26.14 - $39.38
Q3 2022	110,961	$3,175	$34.72	$28.42 - $40.29
Q2 2022	128,523	$4,081	$40.17	$28.61 - $54.29
Q2 2021	5,000	$609	$121.69	$103.67 - $147.86
Q1 2021	16,037	$2,050	$148.38	$116.51 - $208.11
Q4 2020	48,225	$6,291	$110.61	$85.24 - $144.30
Q2 2018	40,000	$2,355	$55.41	$46.25 - $65.70