ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,302 Value ($000) $2,545 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 37,244 Value ($000) $2,870 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 466 Value ($000) $33 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 466 Value ($000) $32 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 466 Value ($000) $35 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 466 Value ($000) $30 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 466 Value ($000) $22 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 442 Value ($000) $22 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 542 Value ($000) $31 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 536 Value ($000) $25 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 477 Value ($000) $24 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 441 Value ($000) $20 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 645 Value ($000) $7 Avg Close $33.13 Range $26.14 - $39.38
Q2 2021
Shares 1,901 Value ($000) $232 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,962 Value ($000) $254 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,811 Value ($000) $235 Avg Close $110.61 Range $85.24 - $144.30