ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26 Value ($000) $2 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 26 Value ($000) $1 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 26 Value ($000) $1 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 26 Value ($000) $1 Avg Close $42.49 Range $32.43 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26	$2	$44.07	$33.80 - $59.86
Q3 2023	26	$1	$51.40	$44.89 - $57.19
Q2 2023	26	$1	$45.99	$41.56 - $53.23
Q1 2023	26	$1	$42.49	$32.43 - $49.32