ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,098 Value ($000) $1,849 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 7,994 Value ($000) $616 Avg Close $81.72 Range $69.14 - $93.88

Q1 2025

Shares 11,371 Value ($000) $780 Avg Close $76.43 Range $66.13 - $89.39

Q1 2024

Shares 58,425 Value ($000) $2,850 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 4,338 Value ($000) $251 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 10,938 Value ($000) $505 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 11,338 Value ($000) $570 Avg Close $45.99 Range $41.56 - $53.23

Q3 2021

Shares 11,027 Value ($000) $972 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 56,947 Value ($000) $6,960 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 17,591 Value ($000) $2,281 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 1,800 Value ($000) $234 Avg Close $110.61 Range $85.24 - $144.30

Q2 2020

Shares 18,946 Value ($000) $1,091 Avg Close $49.64 Range $29.42 - $65.75

Q3 2018

Shares 700 Value ($000) $31 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 900 Value ($000) $53 Avg Close $55.41 Range $46.25 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,098	$1,849	$72.41	$65.07 - $79.40
Q3 2025	7,994	$616	$81.72	$69.14 - $93.88
Q1 2025	11,371	$780	$76.43	$66.13 - $89.39
Q1 2024	58,425	$2,850	$54.45	$45.16 - $61.13
Q4 2023	4,338	$251	$44.07	$33.80 - $59.86
Q3 2023	10,938	$505	$51.40	$44.89 - $57.19
Q2 2023	11,338	$570	$45.99	$41.56 - $53.23
Q3 2021	11,027	$972	$101.15	$85.39 - $124.25
Q2 2021	56,947	$6,960	$121.69	$103.67 - $147.86
Q1 2021	17,591	$2,281	$148.38	$116.51 - $208.11
Q4 2020	1,800	$234	$110.61	$85.24 - $144.30
Q2 2020	18,946	$1,091	$49.64	$29.42 - $65.75
Q3 2018	700	$31	$52.15	$41.75 - $63.86
Q2 2018	900	$53	$55.41	$46.25 - $65.70