ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,520 Value ($000) $377 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 5,520 Value ($000) $425 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 5,520 Value ($000) $387 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 5,520 Value ($000) $378 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 5,820 Value ($000) $431 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 5,820 Value ($000) $372 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 5,820 Value ($000) $270 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 5,820 Value ($000) $284 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 5,270 Value ($000) $305 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 5,542 Value ($000) $256 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 7,261 Value ($000) $365 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 7,716 Value ($000) $343 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 7,295 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q2 2022
Shares 6,875 Value ($000) $218 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 7,453 Value ($000) $367 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 8,530 Value ($000) $545 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 12,959 Value ($000) $1,142 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 8,514 Value ($000) $1,041 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 12,873 Value ($000) $1,669 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 6,160 Value ($000) $800 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 6,182 Value ($000) $628 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 6,348 Value ($000) $366 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 6,348 Value ($000) $229 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 5,898 Value ($000) $271 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 6,532 Value ($000) $303 Avg Close $39.83 Range $31.75 - $48.67
Q3 2018
Shares 5,236 Value ($000) $221 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 4,600 Value ($000) $272 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 4,600 Value ($000) $247 Avg Close $48.23 Range $40.89 - $59.99
Q2 2017
Shares 4,450 Value ($000) $218 Avg Close $41.89 Range $33.30 - $51.23