ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,895 Value ($000) $8,247 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 120,895 Value ($000) $9,315 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 126,332 Value ($000) $8,850 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 126,332 Value ($000) $8,661 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 112,141 Value ($000) $8,304 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 148,564 Value ($000) $9,486 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 148,564 Value ($000) $6,892 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 149,434 Value ($000) $7,289 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 126,114 Value ($000) $7,297 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 125,346 Value ($000) $5,786 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 128,090 Value ($000) $6,438 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 132,017 Value ($000) $5,871 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 32,017 Value ($000) $1,031 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 34,448 Value ($000) $986 Avg Close $34.72 Range $28.42 - $40.29
Q1 2018
Shares 27,360 Value ($000) $1,472 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 26,340 Value ($000) $1,078 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 25,970 Value ($000) $1,044 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 49,620 Value ($000) $2,432 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 71,971 Value ($000) $2,423 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 58,902 Value ($000) $2,148 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 51,154 Value ($000) $1,772 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 37,383 Value ($000) $1,356 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 35,010 Value ($000) $954 Avg Close $20.90 Range $15.36 - $24.64