ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,126 Value ($000) $452 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 4,499 Value ($000) $550 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 2,881 Value ($000) $373 Avg Close $148.38 Range $116.51 - $208.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,126	$452	$101.15	$85.39 - $124.25
Q2 2021	4,499	$550	$121.69	$103.67 - $147.86
Q1 2021	2,881	$373	$148.38	$116.51 - $208.11