ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,741 Value ($000) $262 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 6,444 Value ($000) $442 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 38,609 Value ($000) $2,859 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 23,212 Value ($000) $1,482 Avg Close $53.70 Range $41.67 - $68.73
Q3 2023
Shares 6,955 Value ($000) $321 Avg Close $51.40 Range $44.89 - $57.19
Q1 2023
Shares 11,525 Value ($000) $513 Avg Close $42.49 Range $32.43 - $49.32
Q2 2021
Shares 2,467 Value ($000) $302 Avg Close $121.69 Range $103.67 - $147.86
Q3 2020
Shares 2,811 Value ($000) $286 Avg Close $78.10 Range $56.31 - $104.05
Q3 2018
Shares 13,661 Value ($000) $604 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 30,473 Value ($000) $1,800 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 5,857 Value ($000) $315 Avg Close $48.23 Range $40.89 - $59.99