ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,794 Value ($000) $3,943 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 396,737 Value ($000) $30,569 Avg Close $81.72 Range $69.14 - $93.88

Q1 2025

Shares 6,937 Value ($000) $476 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 9,283 Value ($000) $687 Avg Close $71.50 Range $57.00 - $86.88

Q1 2024

Shares 220,060 Value ($000) $10,735 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 261,529 Value ($000) $15,132 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 5,051 Value ($000) $233 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 15,900 Value ($000) $799 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 8,012 Value ($000) $356 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 159,906 Value ($000) $5,151 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 147,388 Value ($000) $4,217 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 176,300 Value ($000) $5,597 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 4,500 Value ($000) $222 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 126,052 Value ($000) $8,048 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 100,318 Value ($000) $8,842 Avg Close $101.15 Range $85.39 - $124.25

Q1 2021

Shares 33,111 Value ($000) $4,293 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 67,645 Value ($000) $8,781 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 74,574 Value ($000) $7,576 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 40,082 Value ($000) $2,309 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 14,362 Value ($000) $517 Avg Close $46.19 Range $20.04 - $66.68

Q2 2019

Shares 34,232 Value ($000) $1,588 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 39,532 Value ($000) $1,374 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 28,448 Value ($000) $898 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 7,500 Value ($000) $332 Avg Close $52.15 Range $41.75 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,794	$3,943	$72.41	$65.07 - $79.40
Q3 2025	396,737	$30,569	$81.72	$69.14 - $93.88
Q1 2025	6,937	$476	$76.43	$66.13 - $89.39
Q4 2024	9,283	$687	$71.50	$57.00 - $86.88
Q1 2024	220,060	$10,735	$54.45	$45.16 - $61.13
Q4 2023	261,529	$15,132	$44.07	$33.80 - $59.86
Q3 2023	5,051	$233	$51.40	$44.89 - $57.19
Q2 2023	15,900	$799	$45.99	$41.56 - $53.23
Q1 2023	8,012	$356	$42.49	$32.43 - $49.32
Q4 2022	159,906	$5,151	$33.13	$26.14 - $39.38
Q3 2022	147,388	$4,217	$34.72	$28.42 - $40.29
Q2 2022	176,300	$5,597	$40.17	$28.61 - $54.29
Q1 2022	4,500	$222	$53.76	$44.80 - $65.88
Q4 2021	126,052	$8,048	$72.06	$52.57 - $104.05
Q3 2021	100,318	$8,842	$101.15	$85.39 - $124.25
Q1 2021	33,111	$4,293	$148.38	$116.51 - $208.11
Q4 2020	67,645	$8,781	$110.61	$85.24 - $144.30
Q3 2020	74,574	$7,576	$78.10	$56.31 - $104.05
Q2 2020	40,082	$2,309	$49.64	$29.42 - $65.75
Q1 2020	14,362	$517	$46.19	$20.04 - $66.68
Q2 2019	34,232	$1,588	$39.83	$31.75 - $48.67
Q1 2019	39,532	$1,374	$35.67	$29.26 - $45.29
Q4 2018	28,448	$898	$35.51	$26.38 - $44.56
Q3 2018	7,500	$332	$52.15	$41.75 - $63.86