ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 230 Value ($000) $17 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 230 Value ($000) $15 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 230 Value ($000) $11 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 230 Value ($000) $11 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 230 Value ($000) $13 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 230 Value ($000) $11 Avg Close $51.40 Range $44.89 - $57.19
Q1 2023
Shares 230 Value ($000) $10 Avg Close $42.49 Range $32.43 - $49.32