ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $206 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 3,023 Value ($000) $233 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,023 Value ($000) $212 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,023 Value ($000) $207 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,023 Value ($000) $224 Avg Close $71.50 Range $57.00 - $86.88
Q3 2018
Shares 3,000 Value ($000) $133 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 3,000 Value ($000) $177 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 3,000 Value ($000) $161 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 6,354 Value ($000) $260 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 6,354 Value ($000) $255 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 6,354 Value ($000) $311 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 6,354 Value ($000) $214 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 6,354 Value ($000) $232 Avg Close $35.24 Range $31.22 - $39.05