ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $43 Avg Close $72.41 Range $65.07 - $79.40
Q3 2021
Shares 1,754 Value ($000) $214 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,754 Value ($000) $214 Avg Close $121.69 Range $103.67 - $147.86
Q4 2020
Shares 1,554 Value ($000) $202 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,254 Value ($000) $127 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 1,254 Value ($000) $72 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 1,254 Value ($000) $45 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 1,324 Value ($000) $61 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 2,489 Value ($000) $74 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 2,597 Value ($000) $120 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 2,621 Value ($000) $91 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 2,691 Value ($000) $84 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 3,058 Value ($000) $129 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 3,120 Value ($000) $184 Avg Close $55.41 Range $46.25 - $65.70