ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $32 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 3,937 Value ($000) $347 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 3,937 Value ($000) $481 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 3,937 Value ($000) $510 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 3,997 Value ($000) $519 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,795 Value ($000) $284 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 2,795 Value ($000) $161 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 2,273 Value ($000) $82 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 1,749 Value ($000) $80 Avg Close $37.25 Range $28.46 - $46.26
Q1 2019
Shares 1,353 Value ($000) $47 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 1,353 Value ($000) $43 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 2,705 Value ($000) $120 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 4,041 Value ($000) $238 Avg Close $55.41 Range $46.25 - $65.70
Q4 2017
Shares 3,239 Value ($000) $144 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 3,239 Value ($000) $130 Avg Close $42.22 Range $37.68 - $49.36